Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.060	7.044	6.860	6.925	12,906	-0.14(-1.98%)
May 28, 2009	7.060	7.151	6.629	7.065	17,376	+0.17(+2.50%)
May 27, 2009	6.887	6.936	6.613	6.893	6,471	-0.03(-0.39%)
May 26, 2009	6.327	6.920	6.300	6.920	20,612	+0.21(+3.13%)
May 22, 2009	6.785	7.038	6.521	6.710	8,512	+0.06(+0.97%)
May 21, 2009	6.365	6.645	6.365	6.645	3,899	+0.32(+5.02%)
May 20, 2009	6.403	6.403	6.327	6.327	2,228	-0.05(-0.84%)
May 19, 2009	6.370	6.419	6.370	6.381	1,857	+0.05(+0.77%)
May 18, 2009	6.343	6.343	6.327	6.333	4,094	+0.01(+0.09%)
May 15, 2009	6.424	6.424	6.327	6.327	8,802	-0.12(-1.88%)
May 14, 2009	6.284	6.448	6.284	6.448	1,749	+0.06(+0.88%)
May 13, 2009	6.225	6.397	6.225	6.392	2,228	+0.11(+1.80%)
May 12, 2009	6.457	6.462	6.279	6.279	5,756	+0.03(+0.52%)
May 11, 2009	6.193	6.392	6.193	6.247	2,488	-0.33(-5.07%)
May 08, 2009	6.518	6.667	6.327	6.580	9,116	+0.10(+1.50%)
May 07, 2009	6.435	6.750	6.247	6.483	14,534	+0.13(+2.12%)
May 06, 2009	6.193	6.349	6.193	6.349	5,979	+0.16(+2.52%)
May 05, 2009	6.327	6.349	6.155	6.193	17,649	-0.18(-2.87%)
May 04, 2009	6.381	6.381	6.166	6.376	28,830	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.