Indicators

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.07	84.56	82.42	83.38	96,907	-0.83(-0.98%)
May 28, 2015	83.30	84.84	83.00	84.21	64,396	+0.48(+0.58%)
May 27, 2015	82.72	84.03	81.79	83.73	112,639	+0.92(+1.11%)
May 26, 2015	85.39	85.39	82.04	82.81	117,302	-2.70(-3.16%)
May 22, 2015	86.14	85.51	85.51	85.51	61,289	-0.71(-0.82%)
May 21, 2015	84.82	86.49	84.82	86.22	89,543	+1.21(+1.43%)
May 20, 2015	86.38	86.69	84.00	85.01	119,531	-1.47(-1.70%)
May 19, 2015	85.81	86.73	85.18	86.48	61,039	+0.81(+0.94%)
May 18, 2015	85.81	86.35	84.08	85.67	108,283	-0.07(-0.08%)
May 15, 2015	85.47	86.36	84.89	85.74	95,239	-0.17(-0.20%)
May 14, 2015	84.21	85.98	83.70	85.90	94,680	+1.97(+2.35%)
May 13, 2015	83.44	84.47	82.58	83.93	88,076	+0.47(+0.57%)
May 12, 2015	83.61	83.87	82.11	83.46	104,000	-0.33(-0.40%)
May 11, 2015	84.05	84.58	83.51	83.80	119,028	-0.44(-0.53%)
May 08, 2015	84.94	85.04	83.87	84.24	79,441	+0.10(+0.12%)
May 07, 2015	83.95	84.78	83.22	84.14	84,914	+0.22(+0.26%)
May 06, 2015	83.68	83.96	82.83	83.92	89,952	+0.53(+0.64%)
May 05, 2015	83.77	83.81	81.93	83.39	123,163	-0.71(-0.84%)
May 04, 2015	83.02	84.78	83.02	84.10	114,534	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.