Indicators

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.71	35.13	34.06	34.76	71,330	+0.04(+0.11%)
May 28, 2009	35.30	35.76	34.17	34.72	78,039	-0.43(-1.22%)
May 27, 2009	35.72	36.93	35.00	35.15	69,308	-0.90(-2.48%)
May 26, 2009	36.19	36.57	35.42	36.04	162,941	-0.15(-0.42%)
May 22, 2009	36.55	37.14	36.15	36.19	53,778	-0.26(-0.71%)
May 21, 2009	36.32	36.89	36.00	36.45	81,781	+0.03(+0.08%)
May 20, 2009	36.82	37.37	36.30	36.42	84,971	-0.02(-0.05%)
May 19, 2009	36.83	37.02	36.19	36.44	85,722	-0.30(-0.80%)
May 18, 2009	36.96	37.36	36.12	36.74	136,752	+0.11(+0.31%)
May 15, 2009	36.56	36.80	35.99	36.62	141,925	-0.01(-0.03%)
May 14, 2009	36.25	37.36	36.06	36.63	68,187	+0.48(+1.32%)
May 13, 2009	35.93	36.67	35.76	36.16	89,613	-0.25(-0.68%)
May 12, 2009	36.62	36.99	35.86	36.40	58,754	-0.24(-0.65%)
May 11, 2009	36.39	37.36	36.33	36.64	48,775	+0.00(+0.00%)
May 08, 2009	36.14	37.27	35.78	36.64	78,904	+0.77(+2.15%)
May 07, 2009	36.10	36.19	34.94	35.87	86,235	+0.08(+0.21%)
May 06, 2009	35.87	36.10	35.31	35.79	68,101	+0.00(+0.00%)
May 05, 2009	35.69	35.95	35.29	35.79	130,042	-0.17(-0.48%)
May 04, 2009	35.90	36.08	35.23	35.96	65,283	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.