Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.484 2.605 2.484 2.560 52,893 +0.06(+2.36%)
May 30, 2006 2.542 2.605 2.470 2.501 33,910 -0.03(-1.37%)
May 26, 2006 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
May 25, 2006 2.532 2.598 2.532 2.536 6,477 +0.03(+1.39%)
May 24, 2006 2.498 2.532 2.498 2.501 6,909 +0.02(+0.70%)
May 23, 2006 2.491 2.522 2.484 2.484 13,818 -0.01(-0.28%)
May 22, 2006 2.484 2.515 2.473 2.491 81,359 +0.01(+0.42%)
May 19, 2006 2.513 2.513 2.480 2.480 3,670 -0.03(-1.24%)
May 18, 2006 2.501 2.525 2.484 2.511 34,733 +0.01(+0.42%)
May 17, 2006 2.494 2.501 2.494 2.501 4,318 +0.00(+0.14%)
May 16, 2006 2.498 2.498 2.498 2.498 10,076 -0.01(-0.28%)
May 15, 2006 2.532 2.532 2.494 2.504 35,473 +0.00(+0.14%)
May 12, 2006 2.494 2.501 2.494 2.501 34,975 -0.02(-0.96%)
May 11, 2006 2.240 2.532 2.240 2.525 28,500 +0.06(+2.25%)
May 10, 2006 2.498 2.498 2.466 2.470 20,439 -0.03(-1.11%)
May 09, 2006 2.508 2.532 2.463 2.498 47,702 -0.01(-0.28%)
May 08, 2006 2.501 2.532 2.501 2.504 28,284 -0.01(-0.41%)
May 05, 2006 2.532 2.532 2.463 2.515 6,169 +0.05(+1.89%)
May 04, 2006 2.466 2.481 2.466 2.468 23,776 -0.02(-0.62%)
May 03, 2006 2.508 2.508 2.435 2.484 46,191 -0.02(-0.97%)
May 02, 2006 2.470 2.523 2.470 2.508 9,079 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.