Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altera Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.10 19.63 19.08 19.56 9,589,664 +0.55(+2.89%)
May 30, 2006 19.17 19.27 18.94 19.01 5,172,670 -0.17(-0.89%)
May 26, 2006 18.98 19.36 18.79 19.18 6,627,309 +0.16(+0.84%)
May 25, 2006 19.08 19.12 18.69 19.02 4,975,922 +0.03(+0.16%)
May 24, 2006 18.14 19.16 17.91 18.99 11,415,619 +0.85(+4.69%)
May 23, 2006 18.51 18.77 18.12 18.14 5,524,489 -0.23(-1.25%)
May 22, 2006 18.51 18.54 18.09 18.37 8,614,826 -0.36(-1.92%)
May 19, 2006 18.54 18.74 18.24 18.73 10,525,375 +0.00(+0.00%)
May 18, 2006 19.36 19.41 18.69 18.73 5,449,146 -0.70(-3.60%)
May 17, 2006 19.65 19.80 19.33 19.43 4,759,921 -0.36(-1.82%)
May 16, 2006 19.50 19.90 19.35 19.79 5,915,443 +0.21(+1.07%)
May 15, 2006 19.63 19.96 19.25 19.58 5,260,933 -0.05(-0.25%)
May 12, 2006 20.08 20.22 19.60 19.63 4,355,409 -0.48(-2.39%)
May 11, 2006 20.18 20.37 19.91 20.11 6,694,716 +0.01(+0.05%)
May 10, 2006 21.05 21.05 19.98 20.10 10,059,196 -0.97(-4.60%)
May 09, 2006 21.40 21.46 20.90 21.07 9,879,932 -0.94(-4.27%)
May 08, 2006 21.81 22.18 21.64 22.01 3,594,463 +0.20(+0.92%)
May 05, 2006 21.95 22.04 21.56 21.81 3,361,967 +0.00(+0.00%)
May 04, 2006 21.98 22.29 21.73 21.81 4,367,334 -0.22(-1.00%)
May 03, 2006 21.52 22.05 21.50 22.03 4,783,844 +0.37(+1.71%)
May 02, 2006 21.41 21.70 21.27 21.66 4,057,079 +0.35(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.