Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.80	15.01	14.72	14.96	435,500	+0.15(+1.01%)
May 29, 2003	14.49	14.92	14.29	14.81	737,700	+0.39(+2.70%)
May 28, 2003	14.70	14.71	14.32	14.42	762,600	-0.33(-2.24%)
May 27, 2003	14.43	14.76	14.40	14.75	547,000	+0.32(+2.22%)
May 23, 2003	14.51	14.70	14.40	14.43	359,900	-0.08(-0.55%)
May 22, 2003	14.42	14.72	14.28	14.51	220,600	+0.12(+0.83%)
May 21, 2003	14.64	14.70	14.22	14.39	597,900	-0.33(-2.24%)
May 20, 2003	14.51	14.74	14.35	14.72	862,900	+0.24(+1.66%)
May 19, 2003	15.11	15.22	14.48	14.48	697,200	-0.74(-4.86%)
May 16, 2003	15.34	15.54	15.04	15.22	499,900	-0.45(-2.87%)
May 15, 2003	15.05	15.86	14.85	15.67	1,519,500	+0.92(+6.24%)
May 14, 2003	14.55	14.79	14.45	14.75	694,700	+0.21(+1.44%)
May 13, 2003	14.61	14.65	14.42	14.54	442,600	-0.16(-1.09%)
May 12, 2003	14.40	14.82	14.37	14.70	430,100	+0.23(+1.59%)
May 09, 2003	14.28	14.47	14.20	14.47	717,500	+0.19(+1.33%)
May 08, 2003	14.35	14.36	14.20	14.28	406,700	-0.11(-0.76%)
May 07, 2003	14.31	14.55	14.30	14.39	824,500	+0.07(+0.49%)
May 06, 2003	14.46	14.62	14.30	14.32	519,200	-0.17(-1.17%)
May 05, 2003	14.25	14.59	14.15	14.49	657,700	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.