Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.750	3.790	3.790	3.790	1,400	+0.09(+2.43%)
May 27, 2016	3.800	3.700	3.700	3.700	1,200	-0.05(-1.33%)
May 26, 2016	3.800	3.800	3.730	3.750	1,761	+0.00(+0.00%)
May 25, 2016	3.660	3.790	3.600	3.750	8,629	+0.05(+1.37%)
May 24, 2016	3.610	3.700	3.610	3.699	1,311	+0.05(+1.34%)
May 23, 2016	3.601	3.650	3.601	3.650	1,100	-0.10(-2.66%)
May 18, 2016	3.700	3.750	3.750	3.750	27	+0.04(+1.08%)
May 17, 2016	3.710	3.710	3.710	3.710	940	-0.01(-0.27%)
May 16, 2016	3.700	3.730	3.670	3.720	3,757	-0.08(-2.11%)
May 13, 2016	3.800	3.800	3.800	3.800	534	+0.08(+2.05%)
May 12, 2016	3.724	3.724	3.724	3.724	428	+0.02(+0.64%)
May 10, 2016	3.750	3.700	3.700	3.700	1,200	-0.05(-1.37%)
May 06, 2016	3.750	3.752	3.752	3.752	600	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.