Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.09 -0.01 (-0.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.200 8.200 7.700 7.980 3,296 -0.26(-3.16%)
May 29, 2008 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
May 28, 2008 8.230 8.250 8.230 8.240 400 +0.28(+3.52%)
May 27, 2008 7.510 7.990 7.510 7.960 1,700 +0.20(+2.58%)
May 26, 2008 7.750 7.760 7.600 7.760 4,975 +0.00(+0.00%)
May 23, 2008 7.750 7.760 7.600 7.760 4,975 +0.25(+3.27%)
May 22, 2008 7.530 7.660 7.360 7.514 34,796 -0.08(-1.00%)
May 21, 2008 8.000 8.000 7.580 7.590 12,088 -0.41(-5.13%)
May 20, 2008 7.900 8.100 7.900 8.000 4,495 +0.10(+1.27%)
May 19, 2008 7.850 8.800 7.840 7.900 19,924 -0.30(-3.66%)
May 16, 2008 9.020 9.460 8.060 8.200 58,169 -1.20(-12.77%)
May 15, 2008 8.160 9.880 7.530 9.400 247,142 +2.90(+44.62%)
May 14, 2008 6.480 6.500 6.480 6.500 21,900 +0.25(+4.00%)
May 13, 2008 6.480 6.480 6.250 6.250 700 +0.05(+0.81%)
May 12, 2008 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
May 09, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 08, 2008 6.200 6.200 6.200 6.200 3,785 -0.10(-1.59%)
May 07, 2008 6.500 6.500 6.300 6.300 200 +0.10(+1.61%)
May 06, 2008 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
May 05, 2008 6.320 6.320 6.200 6.200 1,500 -0.28(-4.32%)
May 02, 2008 6.050 6.480 6.050 6.480 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.