Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.16	55.23	54.03	54.85	312,441	-0.23(-0.42%)
May 28, 2015	55.20	56.00	54.90	55.08	303,116	-0.36(-0.65%)
May 27, 2015	54.13	55.55	53.79	55.44	344,535	+1.33(+2.46%)
May 26, 2015	54.90	55.00	53.50	54.11	675,192	-0.95(-1.73%)
May 22, 2015	55.62	55.06	55.06	55.06	344,800	-0.73(-1.31%)
May 21, 2015	55.84	56.19	55.28	55.79	497,440	+0.04(+0.07%)
May 20, 2015	55.91	55.93	54.90	55.75	532,797	-0.09(-0.16%)
May 19, 2015	54.47	55.96	54.11	55.84	555,126	+1.49(+2.74%)
May 18, 2015	53.50	54.56	53.04	54.35	353,668	+0.84(+1.57%)
May 15, 2015	54.30	54.30	53.34	53.51	272,525	-0.76(-1.40%)
May 14, 2015	53.75	54.59	52.94	54.27	325,850	+0.79(+1.48%)
May 13, 2015	53.62	54.09	53.26	53.48	308,663	+0.18(+0.34%)
May 12, 2015	52.88	53.69	51.65	53.30	447,210	+0.21(+0.40%)
May 11, 2015	52.96	53.89	52.82	53.09	316,961	+0.14(+0.26%)
May 08, 2015	53.33	54.02	52.48	52.95	311,837	+0.19(+0.36%)
May 07, 2015	51.94	53.37	51.68	52.76	264,538	+0.61(+1.17%)
May 06, 2015	52.07	52.65	51.60	52.15	363,830	+0.40(+0.77%)
May 05, 2015	53.05	53.74	51.26	51.75	480,117	-1.59(-2.98%)
May 04, 2015	53.29	54.44	52.95	53.34	404,801	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.