Indicators

Sypris Solutions (NQ: SYPR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6901	0.7150	0.6800	0.6990	42,100	+0.01(+1.30%)
May 28, 2020	0.6710	0.7100	0.6710	0.6900	8,161	-0.01(-0.72%)
May 27, 2020	0.6632	0.7238	0.6630	0.6950	51,169	-0.00(-0.57%)
May 26, 2020	0.7200	0.7310	0.6250	0.6990	37,377	-0.02(-2.90%)
May 22, 2020	0.7000	0.7700	0.7000	0.7199	37,800	+0.02(+2.83%)
May 21, 2020	0.7201	0.7700	0.7001	0.7001	16,697	-0.07(-9.07%)
May 20, 2020	0.7799	0.7950	0.7201	0.7699	109,895	+0.01(+1.65%)
May 19, 2020	0.7875	0.7875	0.7202	0.7574	45,940	+0.03(+3.74%)
May 18, 2020	0.7200	0.7513	0.7010	0.7301	25,625	-0.02(-2.64%)
May 15, 2020	0.7600	0.7700	0.7499	0.7499	33,100	-0.02(-2.60%)
May 14, 2020	0.8100	0.8100	0.7501	0.7699	2,187	-0.02(-2.54%)
May 13, 2020	0.8099	0.8099	0.7501	0.7900	8,950	+0.04(+5.33%)
May 12, 2020	0.7287	0.7899	0.7287	0.7500	1,624	+0.03(+3.88%)
May 11, 2020	0.8050	0.8452	0.7115	0.7220	16,161	+0.02(+2.41%)
May 08, 2020	0.7050	0.7300	0.7050	0.7050	6,200	-0.02(-2.23%)
May 07, 2020	0.6800	0.7395	0.6800	0.7211	12,861	+0.00(+0.15%)
May 06, 2020	0.7599	0.7599	0.7200	0.7200	41,481	+0.07(+10.19%)
May 05, 2020	0.7600	0.7600	0.6534	0.6534	1,740	-0.02(-2.48%)
May 04, 2020	0.6506	0.7091	0.6500	0.6700	9,831	+0.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.