Indicators

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.02	71.90	70.30	71.13	334,199	-0.40(-0.56%)
May 28, 2020	71.67	72.95	70.91	71.53	294,578	+0.11(+0.15%)
May 27, 2020	70.76	71.57	68.67	71.43	434,799	+1.87(+2.69%)
May 26, 2020	68.14	69.93	67.08	69.56	375,840	+3.04(+4.57%)
May 22, 2020	65.99	66.55	65.53	66.52	277,316	+0.72(+1.09%)
May 21, 2020	65.36	66.30	65.07	65.80	224,630	+0.16(+0.25%)
May 20, 2020	65.69	65.99	64.92	65.64	303,708	+0.93(+1.44%)
May 19, 2020	64.91	66.17	64.25	64.71	282,615	-0.21(-0.32%)
May 18, 2020	63.91	65.28	63.29	64.92	346,978	+3.10(+5.02%)
May 15, 2020	60.34	61.90	59.40	61.82	421,767	+1.26(+2.09%)
May 14, 2020	61.63	62.02	58.90	60.55	373,583	-1.83(-2.93%)
May 13, 2020	60.75	62.62	59.93	62.38	354,293	+2.29(+3.81%)
May 12, 2020	63.21	63.21	60.01	60.09	281,061	-2.92(-4.64%)
May 11, 2020	63.01	64.52	62.35	63.02	280,058	-0.18(-0.29%)
May 08, 2020	63.24	64.09	63.17	63.20	194,966	+0.45(+0.72%)
May 07, 2020	63.57	63.79	62.35	62.75	245,344	+0.22(+0.35%)
May 06, 2020	63.56	64.02	62.24	62.53	285,690	-0.67(-1.06%)
May 05, 2020	63.85	64.56	63.01	63.20	255,623	+0.14(+0.23%)
May 04, 2020	63.45	64.00	62.15	63.05	270,487	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.