Indicators

Inter Parfums Inc (NQ: IPAR )

115.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.91	73.91	71.95	72.15	71,360	-0.27(-0.38%)
May 27, 2021	71.64	73.55	69.89	72.42	97,349	+0.72(+1.00%)
May 26, 2021	69.69	72.51	69.65	71.71	96,922	+2.49(+3.60%)
May 25, 2021	70.25	70.75	69.21	69.22	64,300	-0.77(-1.11%)
May 24, 2021	70.43	70.88	68.13	69.99	66,145	-0.38(-0.54%)
May 21, 2021	71.05	71.05	69.90	70.37	41,524	-0.12(-0.17%)
May 20, 2021	70.62	71.12	70.09	70.49	56,102	+0.14(+0.20%)
May 19, 2021	69.51	70.49	68.95	70.35	46,438	+0.24(+0.34%)
May 18, 2021	71.19	71.46	70.09	70.11	47,961	-0.71(-1.00%)
May 17, 2021	71.16	71.39	70.14	70.82	50,860	-0.52(-0.73%)
May 14, 2021	68.68	71.48	68.68	71.34	87,285	+2.86(+4.17%)
May 13, 2021	67.28	69.30	67.19	68.48	115,017	+1.11(+1.65%)
May 12, 2021	66.20	68.35	65.24	67.37	128,588	+0.80(+1.20%)
May 11, 2021	66.19	67.28	64.20	66.56	136,107	-1.67(-2.45%)
May 10, 2021	69.95	70.42	67.98	68.23	85,157	-2.39(-3.38%)
May 07, 2021	69.97	70.94	69.89	70.62	75,662	+0.68(+0.97%)
May 06, 2021	70.61	70.62	69.72	69.94	54,999	-0.07(-0.09%)
May 05, 2021	69.91	70.42	69.06	70.01	31,623	+0.15(+0.22%)
May 04, 2021	69.98	70.34	69.28	69.86	67,795	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.