Indicators

Matthews Intl Corp (NQ: MATW )

28.33 +0.10 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.44	41.69	40.65	41.08	107,049	-0.55(-1.31%)
May 28, 2015	41.03	41.68	40.81	41.62	113,137	+0.40(+0.96%)
May 27, 2015	41.12	41.32	40.70	41.22	104,494	+0.26(+0.65%)
May 26, 2015	41.46	41.51	40.60	40.96	103,289	-0.78(-1.86%)
May 22, 2015	41.97	41.74	41.74	41.74	72,645	-0.23(-0.55%)
May 21, 2015	41.41	42.25	41.41	41.97	134,670	+0.38(+0.92%)
May 20, 2015	41.70	41.88	41.22	41.59	89,055	-0.01(-0.02%)
May 19, 2015	41.03	41.66	40.62	41.60	122,564	+0.60(+1.47%)
May 18, 2015	40.37	41.04	40.22	40.99	105,706	+0.62(+1.54%)
May 15, 2015	40.74	40.80	39.92	40.37	117,269	-0.38(-0.93%)
May 14, 2015	40.23	40.81	40.23	40.75	66,782	+0.65(+1.61%)
May 13, 2015	40.12	40.40	39.83	40.11	69,223	-0.03(-0.08%)
May 12, 2015	40.12	40.26	39.40	40.14	92,875	-0.07(-0.19%)
May 11, 2015	40.28	40.75	40.17	40.22	83,220	+0.00(+0.00%)
May 08, 2015	40.65	40.71	39.95	40.22	98,831	-0.02(-0.04%)
May 07, 2015	39.79	40.45	39.42	40.23	167,770	+0.18(+0.45%)
May 06, 2015	39.66	40.06	39.19	40.05	208,292	+0.42(+1.06%)
May 05, 2015	39.68	40.00	39.21	39.63	129,488	-0.29(-0.73%)
May 04, 2015	40.46	40.46	39.46	39.92	130,286	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.