Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.89	22.11	20.92	21.82	14,913	+0.02(+0.08%)
May 28, 2020	22.87	23.65	21.57	21.80	25,786	-1.03(-4.53%)
May 27, 2020	21.66	23.01	21.07	22.84	25,820	+1.75(+8.29%)
May 26, 2020	21.51	21.56	20.88	21.09	15,149	+0.63(+3.10%)
May 22, 2020	20.78	20.91	20.31	20.45	8,969	-0.36(-1.71%)
May 21, 2020	21.13	21.31	20.36	20.81	23,545	-0.44(-2.09%)
May 20, 2020	19.80	21.31	19.51	21.25	34,323	+1.91(+9.89%)
May 19, 2020	20.39	20.39	19.13	19.34	18,522	-1.26(-6.12%)
May 18, 2020	19.25	21.01	19.25	20.60	55,090	+2.15(+11.64%)
May 15, 2020	18.82	19.26	18.26	18.45	24,607	-0.61(-3.19%)
May 14, 2020	19.27	19.56	18.52	19.06	29,727	-0.64(-3.27%)
May 13, 2020	19.05	19.71	18.78	19.71	39,018	+0.99(+5.30%)
May 12, 2020	20.77	20.79	18.71	18.71	27,825	-1.72(-8.43%)
May 11, 2020	21.25	21.73	20.32	20.44	25,573	-0.97(-4.51%)
May 08, 2020	20.10	21.85	19.65	21.40	37,831	+1.98(+10.21%)
May 07, 2020	20.02	20.59	18.70	19.42	43,815	-0.31(-1.59%)
May 06, 2020	21.25	21.87	19.27	19.73	39,137	-1.29(-6.12%)
May 05, 2020	22.44	23.01	21.01	21.02	23,603	-0.98(-4.47%)
May 04, 2020	22.82	23.04	21.78	22.00	25,135	-1.28(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.