Indicators

Acnb Corp (NQ: ACNB )

31.00 +0.13 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.76	14.76	14.76	14.76	51	+0.10(+0.70%)
May 28, 2014	14.74	14.86	14.66	14.66	4,296	-0.45(-2.95%)
May 27, 2014	15.12	15.12	15.11	15.11	2,663	+0.26(+1.78%)
May 22, 2014	14.52	14.84	14.84	14.84	926	+0.35(+2.38%)
May 21, 2014	14.74	14.74	14.48	14.50	2,003	-0.24(-1.63%)
May 20, 2014	14.82	14.82	14.74	14.74	881	-0.19(-1.27%)
May 19, 2014	15.08	15.08	14.60	14.93	887	-0.18(-1.20%)
May 16, 2014	14.72	15.12	14.44	15.11	1,835	+0.56(+3.84%)
May 15, 2014	14.49	14.55	14.49	14.55	702	-0.19(-1.28%)
May 14, 2014	14.74	14.74	14.74	14.74	633	-0.16(-1.07%)
May 13, 2014	14.74	14.92	14.44	14.90	9,492	+0.01(+0.05%)
May 12, 2014	14.70	14.89	14.70	14.89	2,558	+0.16(+1.08%)
May 09, 2014	14.59	14.73	14.59	14.73	1,591	+0.26(+1.78%)
May 08, 2014	14.51	14.59	14.45	14.47	2,392	-0.13(-0.88%)
May 07, 2014	14.72	14.72	14.60	14.60	3,134	+0.02(+0.11%)
May 06, 2014	14.69	14.72	14.59	14.59	1,997	+0.00(+0.00%)
May 05, 2014	14.72	14.91	14.55	14.59	10,377	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.