Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.99	11.03	10.90	10.90	6,590	-0.06(-0.55%)
May 30, 2012	11.06	11.19	10.96	10.96	3,583	-0.30(-2.69%)
May 29, 2012	11.22	11.26	11.09	11.26	3,663	+0.00(+0.00%)
May 25, 2012	11.30	11.31	11.16	11.26	1,746	-0.05(-0.47%)
May 24, 2012	11.31	11.31	11.16	11.31	1,693	+0.00(+0.00%)
May 23, 2012	11.26	11.31	11.26	11.31	264	-0.01(-0.07%)
May 22, 2012	11.25	11.32	11.22	11.32	4,218	+0.10(+0.87%)
May 21, 2012	11.26	11.26	11.22	11.22	1,689	+0.00(+0.00%)
May 18, 2012	11.22	11.25	11.22	11.22	1,001	+0.14(+1.30%)
May 17, 2012	11.04	11.08	11.04	11.08	725	+0.04(+0.34%)
May 16, 2012	11.08	11.11	11.04	11.04	3,368	-0.22(-1.95%)
May 15, 2012	11.25	11.34	11.25	11.26	1,767	+0.09(+0.81%)
May 14, 2012	11.17	11.17	11.17	11.17	264	-0.08(-0.67%)
May 11, 2012	11.03	11.25	11.03	11.25	1,050	+0.20(+1.81%)
May 10, 2012	11.22	11.22	11.05	11.05	4,088	-0.13(-1.18%)
May 08, 2012	11.03	11.18	11.18	11.18	6,351	+0.14(+1.30%)
May 07, 2012	11.03	11.05	11.03	11.03	2,910	+0.11(+1.04%)
May 03, 2012	10.86	10.92	10.92	10.92	3,969	+0.08(+0.78%)
May 02, 2012	10.88	11.00	10.84	10.84	2,712	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.