Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.66 +0.35 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9843 1.016 0.9843 1.012 24,594 +0.03(+2.81%)
May 29, 2008 0.9732 0.9954 0.9677 0.9843 4,991 +0.01(+1.14%)
May 28, 2008 0.9511 0.9954 0.9511 0.9732 22,062 +0.03(+3.04%)
May 27, 2008 0.9401 0.9495 0.9345 0.9445 19,630 +0.00(+0.47%)
May 26, 2008 0.9179 0.9511 0.9179 0.9401 27,957 +0.00(+0.00%)
May 23, 2008 0.9179 0.9511 0.9179 0.9401 27,957 +0.02(+2.53%)
May 22, 2008 0.8848 0.9345 0.8848 0.9168 14,948 +0.01(+1.10%)
May 21, 2008 0.8958 0.9401 0.8958 0.9069 67,767 +0.01(+1.23%)
May 20, 2008 0.8897 0.8958 0.8848 0.8958 15,519 +0.01(+0.62%)
May 19, 2008 0.8350 0.8958 0.8350 0.8903 11,211 +0.03(+3.21%)
May 16, 2008 0.8571 0.8682 0.8571 0.8626 11,573 -0.01(-0.64%)
May 15, 2008 0.8737 0.8737 0.8571 0.8682 7,016 -0.01(-0.63%)
May 14, 2008 0.8792 0.8792 0.8682 0.8737 5,280 +0.00(+0.00%)
May 13, 2008 0.8958 0.8958 0.8737 0.8737 14,928 -0.05(-5.39%)
May 12, 2008 0.9677 0.9677 0.9069 0.9235 7,830 +0.01(+0.60%)
May 09, 2008 0.9014 0.9179 0.9014 0.9179 2,531 +0.01(+0.61%)
May 08, 2008 0.9345 0.9345 0.9069 0.9124 8,761 +0.03(+3.12%)
May 07, 2008 0.9014 0.9069 0.8737 0.8848 13,562 -0.03(-3.02%)
May 06, 2008 0.8792 0.9345 0.8571 0.9124 43,755 +0.04(+4.17%)
May 05, 2008 0.8737 0.8848 0.8626 0.8759 23,273 +0.01(+0.89%)
May 02, 2008 0.8626 0.8737 0.8626 0.8682 1,989 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.