Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

26.92 -0.32 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.583 9.591 9.515 9.583 11,879 -0.09(-0.96%)
May 30, 2013 9.776 9.776 9.599 9.675 6,571 -0.08(-0.86%)
May 29, 2013 9.911 9.911 9.726 9.759 4,817 -0.31(-3.09%)
May 28, 2013 9.776 10.08 9.667 10.07 17,633 +0.48(+5.00%)
May 24, 2013 9.574 9.654 9.498 9.591 0 -0.03(-0.26%)
May 23, 2013 9.423 9.625 9.423 9.616 0 +0.12(+1.24%)
May 22, 2013 9.566 9.574 9.330 9.498 0 -0.08(-0.88%)
May 21, 2013 9.700 9.919 9.381 9.583 0 -0.08(-0.87%)
May 20, 2013 9.759 9.953 9.650 9.667 0 -0.16(-1.63%)
May 17, 2013 9.936 10.09 9.827 9.827 0 -0.08(-0.85%)
May 16, 2013 9.919 9.919 9.784 9.911 10,713 -0.02(-0.17%)
May 15, 2013 9.835 9.927 9.801 9.927 0 +0.13(+1.29%)
May 13, 2013 9.827 10.26 9.793 9.801 0 -0.08(-0.77%)
May 10, 2013 10.02 10.12 9.692 9.877 0 -0.09(-0.93%)
May 09, 2013 9.970 10.07 9.923 9.970 0 +0.01(+0.08%)
May 08, 2013 10.05 10.05 9.927 9.961 0 -0.10(-1.00%)
May 07, 2013 10.19 10.19 9.970 10.06 0 -0.13(-1.32%)
May 06, 2013 10.11 10.20 9.986 10.20 0 +0.13(+1.25%)
May 03, 2013 10.27 10.24 10.01 10.07 0 -0.08(-0.75%)
May 02, 2013 10.01 10.31 10.01 10.15 0 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.