Indicators

Heidrick & Struggl (NQ: HSII )

34.28 +0.62 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.58	43.81	39.98	40.70	86,211	-0.77(-1.85%)
May 27, 2021	41.27	41.88	41.27	41.46	140,681	+0.60(+1.46%)
May 26, 2021	40.03	41.19	39.72	40.87	179,817	+1.06(+2.66%)
May 25, 2021	39.64	40.10	39.32	39.81	246,569	+0.27(+0.69%)
May 24, 2021	39.30	40.43	39.07	39.53	179,581	+0.56(+1.43%)
May 21, 2021	39.18	39.67	38.35	38.98	493,852	+0.19(+0.49%)
May 20, 2021	39.04	39.06	38.15	38.79	124,671	-0.43(-1.09%)
May 19, 2021	39.00	39.27	38.00	39.21	79,334	-0.22(-0.55%)
May 18, 2021	40.20	40.59	39.43	39.43	104,626	-0.87(-2.16%)
May 17, 2021	39.85	40.79	39.23	40.30	99,700	+0.24(+0.59%)
May 14, 2021	39.59	40.12	39.47	40.06	82,897	+0.61(+1.56%)
May 13, 2021	38.38	39.71	37.83	39.45	108,199	+1.54(+4.07%)
May 12, 2021	38.92	39.09	37.68	37.91	82,036	-1.03(-2.65%)
May 11, 2021	38.72	39.25	38.29	38.94	92,975	-0.56(-1.41%)
May 10, 2021	40.12	40.14	39.29	39.50	155,500	-0.44(-1.09%)
May 07, 2021	40.00	40.30	39.36	39.93	73,262	-0.44(-1.08%)
May 06, 2021	40.90	40.90	39.94	40.37	68,140	-0.39(-0.95%)
May 05, 2021	40.85	40.94	40.10	40.75	107,848	-0.01(-0.02%)
May 04, 2021	40.84	41.17	40.09	40.76	133,736	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.