Indicators

Heidrick & Struggl (NQ: HSII )

33.54 -0.56 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.02	13.27	12.67	13.05	369,736	+0.23(+1.77%)
May 28, 2009	12.92	13.06	12.49	12.82	263,132	-0.04(-0.33%)
May 27, 2009	12.91	13.21	12.80	12.87	282,964	-0.13(-0.99%)
May 26, 2009	12.62	13.26	12.50	12.99	343,014	+0.30(+2.35%)
May 22, 2009	13.00	13.14	12.67	12.70	163,165	-0.19(-1.49%)
May 21, 2009	13.09	13.18	12.67	12.89	280,206	-0.37(-2.79%)
May 20, 2009	13.29	13.51	12.92	13.26	364,944	+0.12(+0.92%)
May 19, 2009	13.51	13.51	12.96	13.14	262,064	-0.29(-2.17%)
May 18, 2009	13.22	13.46	12.99	13.43	373,426	+0.38(+2.89%)
May 15, 2009	13.23	13.37	12.83	13.05	347,255	-0.11(-0.81%)
May 14, 2009	13.06	13.39	12.97	13.16	398,652	+0.05(+0.38%)
May 13, 2009	13.35	13.35	13.06	13.11	564,139	-0.46(-3.41%)
May 12, 2009	13.93	13.93	13.35	13.57	475,046	-0.22(-1.60%)
May 11, 2009	13.53	13.90	13.52	13.79	506,636	+0.29(+2.16%)
May 08, 2009	13.53	13.56	13.15	13.50	620,653	+0.21(+1.61%)
May 07, 2009	13.19	13.58	12.98	13.29	670,397	+0.09(+0.70%)
May 06, 2009	12.52	13.25	12.50	13.19	1,269,407	+0.70(+5.64%)
May 05, 2009	12.27	12.59	12.13	12.49	824,069	+0.20(+1.62%)
May 04, 2009	12.12	13.06	12.08	12.29	810,379	+0.46(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.