Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.59	11.84	11.59	11.84	183	+0.15(+1.29%)
May 27, 2016	11.94	11.69	11.69	11.69	2,123	-0.60(-4.92%)
May 25, 2016	11.69	12.30	12.30	12.30	416	+0.60(+5.17%)
May 24, 2016	11.39	11.74	11.39	11.69	1,349	+0.30(+2.65%)
May 23, 2016	11.24	11.39	11.24	11.39	460	+0.10(+0.89%)
May 20, 2016	11.29	11.79	11.24	11.29	653	-0.05(-0.44%)
May 19, 2016	11.34	11.34	10.99	11.34	5,142	-0.05(-0.44%)
May 18, 2016	11.59	11.59	11.09	11.39	3,579	-0.30(-2.59%)
May 17, 2016	11.69	12.10	11.69	11.69	378	+0.00(+0.00%)
May 16, 2016	11.74	12.00	11.69	11.69	657	-0.05(-0.43%)
May 13, 2016	11.96	11.96	11.74	11.74	105	-0.10(-0.85%)
May 12, 2016	11.54	12.55	11.54	11.84	1,049	-0.39(-3.15%)
May 10, 2016	11.74	12.23	12.23	12.23	3,591	-0.04(-0.31%)
May 09, 2016	11.69	12.60	11.69	12.27	537	-0.63(-4.92%)
May 06, 2016	12.73	12.90	12.73	12.90	79	+0.60(+4.92%)
May 05, 2016	12.85	12.85	11.74	12.30	2,749	-0.30(-2.40%)
May 04, 2016	12.75	12.90	11.74	12.60	1,180	-0.30(-2.34%)
May 03, 2016	12.40	12.90	12.30	12.90	1,621	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.