Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.325 6.470 6.317 6.361 361,195 +0.14(+2.20%)
May 28, 2002 5.849 6.224 5.849 6.224 819,475 +0.38(+6.42%)
May 27, 2002 5.812 5.849 5.704 5.849 655,497 +0.00(+0.00%)
May 24, 2002 5.812 5.849 5.704 5.849 655,497 +0.07(+1.25%)
May 23, 2002 5.697 5.805 5.697 5.776 482,378 +0.04(+0.63%)
May 22, 2002 5.711 5.747 5.646 5.740 321,447 +0.01(+0.13%)
May 21, 2002 5.727 5.812 5.726 5.733 269,650 +0.00(+0.00%)
May 20, 2002 5.834 5.863 5.704 5.733 82,958 -0.12(-1.98%)
May 17, 2002 5.740 5.849 5.740 5.849 474,622 +0.07(+1.25%)
May 16, 2002 5.726 5.798 5.719 5.776 322,001 +0.02(+0.38%)
May 15, 2002 5.668 5.776 5.646 5.755 207,604 +0.01(+0.25%)
May 14, 2002 5.402 5.776 5.402 5.740 187,660 +0.23(+4.19%)
May 13, 2002 5.527 5.581 5.402 5.509 100,824 -0.04(-0.65%)
May 10, 2002 5.343 5.553 5.343 5.545 138,633 +0.13(+2.40%)
May 09, 2002 5.415 5.480 5.350 5.415 121,321 -0.01(-0.18%)
May 08, 2002 5.350 5.466 5.329 5.425 166,886 +0.05(+0.99%)
May 07, 2002 5.516 5.531 5.351 5.372 126,861 -0.12(-2.23%)
May 06, 2002 5.372 5.509 5.336 5.495 232,117 +0.12(+2.15%)
May 03, 2002 5.502 5.610 5.379 5.379 247,075 -0.16(-2.87%)
May 02, 2002 5.372 5.574 5.372 5.538 144,034 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.