Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.756 9.965 9.359 9.450 206,150 -0.10(-1.09%)
May 30, 2006 9.763 10.10 9.554 9.554 220,693 -0.37(-3.72%)
May 26, 2006 9.478 9.924 9.478 9.924 203,716 +0.47(+5.01%)
May 25, 2006 9.269 9.680 9.206 9.450 171,147 +0.33(+3.59%)
May 24, 2006 9.910 9.924 8.983 9.122 407,376 -0.91(-9.05%)
May 23, 2006 9.666 10.49 9.554 10.03 609,922 +0.69(+7.40%)
May 22, 2006 9.582 9.742 8.140 9.338 986,496 -0.48(-4.90%)
May 19, 2006 9.742 9.917 9.617 9.819 364,998 -0.01(-0.07%)
May 18, 2006 10.45 10.56 9.826 9.826 553,704 -0.67(-6.37%)
May 17, 2006 11.32 11.37 10.25 10.49 354,426 -0.88(-7.72%)
May 16, 2006 10.52 11.50 10.46 11.37 394,173 +0.72(+6.81%)
May 15, 2006 10.74 11.13 10.25 10.65 907,442 -0.81(-7.06%)
May 12, 2006 11.85 12.20 11.01 11.46 1,539,150 -1.16(-9.22%)
May 11, 2006 13.24 13.54 12.62 12.62 470,013 -0.54(-4.13%)
May 10, 2006 13.31 13.38 13.10 13.16 175,127 -0.12(-0.89%)
May 09, 2006 13.69 14.26 12.96 13.28 1,014,029 -0.20(-1.50%)
May 08, 2006 12.93 13.51 12.93 13.48 637,643 +0.66(+5.11%)
May 05, 2006 13.53 13.53 12.75 12.83 313,505 -0.36(-2.70%)
May 04, 2006 13.12 13.76 12.96 13.19 523,945 +0.26(+2.00%)
May 03, 2006 13.47 13.48 12.72 12.93 323,385 -0.26(-1.96%)
May 02, 2006 13.76 13.84 12.91 13.19 712,453 -0.37(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.