Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.99	15.01	14.83	14.88	49,929	-0.01(-0.08%)
May 23, 2011	14.98	15.11	14.88	14.89	42,399	-0.11(-0.75%)
May 20, 2011	15.01	15.12	14.99	15.01	55,883	-0.07(-0.48%)
May 19, 2011	15.19	15.19	15.05	15.08	32,556	-0.02(-0.15%)
May 18, 2011	15.09	15.13	14.98	15.10	37,970	+0.06(+0.41%)
May 17, 2011	15.02	15.12	15.00	15.04	40,842	+0.02(+0.15%)
May 16, 2011	15.07	15.09	15.02	15.02	76,406	-0.07(-0.46%)
May 13, 2011	15.39	15.39	15.08	15.09	29,248	-0.28(-1.84%)
May 12, 2011	15.15	15.39	15.12	15.37	52,456	+0.18(+1.22%)
May 11, 2011	15.43	15.44	15.12	15.19	51,379	-0.30(-1.95%)
May 10, 2011	15.19	15.50	15.12	15.49	32,808	+0.31(+2.03%)
May 09, 2011	15.12	15.24	15.02	15.18	27,734	+0.02(+0.11%)
May 06, 2011	15.25	15.35	15.12	15.16	36,086	+0.04(+0.26%)
May 05, 2011	15.16	15.39	15.09	15.12	31,132	-0.10(-0.63%)
May 04, 2011	15.45	15.45	15.21	15.22	32,106	-0.24(-1.56%)
May 03, 2011	15.46	15.65	15.44	15.46	37,413	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.