Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.38	12.40	12.21	12.37	1,660,210	-0.04(-0.28%)
May 28, 2015	12.42	12.47	12.31	12.40	1,340,352	-0.03(-0.23%)
May 27, 2015	12.26	12.46	12.20	12.43	1,887,388	+0.19(+1.55%)
May 26, 2015	12.22	12.25	12.14	12.24	1,218,945	-0.06(-0.46%)
May 22, 2015	12.37	12.30	12.30	12.30	1,360,944	-0.10(-0.79%)
May 21, 2015	12.36	12.45	12.29	12.40	1,081,279	+0.00(+0.00%)
May 20, 2015	12.48	12.48	12.35	12.40	1,347,660	-0.09(-0.73%)
May 19, 2015	12.35	12.48	12.33	12.49	1,540,825	+0.16(+1.31%)
May 18, 2015	12.11	12.35	12.10	12.33	2,489,732	+0.22(+1.83%)
May 15, 2015	12.20	12.23	12.02	12.10	3,302,890	-0.13(-1.06%)
May 14, 2015	12.21	12.26	12.16	12.23	2,019,416	+0.06(+0.52%)
May 13, 2015	12.08	12.21	12.00	12.17	1,168,937	+0.08(+0.70%)
May 12, 2015	12.01	12.13	11.88	12.09	1,132,121	+0.06(+0.47%)
May 11, 2015	11.98	12.12	11.95	12.03	1,505,598	+0.03(+0.23%)
May 08, 2015	12.00	12.05	11.84	12.00	1,661,678	+0.11(+0.95%)
May 07, 2015	11.96	12.02	11.84	11.89	2,179,750	-0.10(-0.82%)
May 06, 2015	11.95	12.00	11.85	11.99	1,499,794	+0.09(+0.77%)
May 05, 2015	11.94	12.05	11.85	11.90	1,718,680	-0.09(-0.76%)
May 04, 2015	11.86	12.02	11.83	11.99	1,190,439	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.