Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.70 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.629 9.629 9.629 9.629 335 +0.02(+0.25%)
May 28, 2002 9.289 9.606 9.289 9.606 32,841 +0.30(+3.17%)
May 27, 2002 9.307 9.310 9.254 9.310 5,026 +0.00(+0.00%)
May 24, 2002 9.307 9.310 9.254 9.310 5,026 +0.06(+0.61%)
May 23, 2002 9.236 9.295 9.236 9.254 20,442 +0.02(+0.19%)
May 22, 2002 9.254 9.254 9.236 9.236 96,513 +0.00(+0.00%)
May 21, 2002 9.265 9.295 9.236 9.236 63,672 -0.01(-0.16%)
May 20, 2002 9.239 9.310 9.221 9.251 126,003 +0.00(+0.00%)
May 17, 2002 9.251 9.310 9.248 9.251 516,413 +0.00(+0.00%)
May 16, 2002 9.206 9.452 9.206 9.251 150,467 -0.17(-1.77%)
May 15, 2002 9.223 9.418 9.176 9.418 8,377 +0.21(+2.30%)
May 14, 2002 9.161 9.206 9.161 9.206 34,181 +0.05(+0.52%)
May 13, 2002 9.206 9.206 9.158 9.158 3,351 -0.07(-0.74%)
May 10, 2002 9.222 9.227 9.221 9.227 7,707 +0.02(+0.23%)
May 09, 2002 9.280 9.280 9.206 9.206 3,351 -0.13(-1.34%)
May 08, 2002 9.415 9.415 9.331 9.331 3,351 -0.20(-2.13%)
May 07, 2002 9.328 9.594 9.328 9.534 32,506 +0.21(+2.24%)
May 06, 2002 9.254 9.325 9.254 9.325 2,345 +0.07(+0.77%)
May 03, 2002 9.254 9.325 9.251 9.254 11,058 -0.06(-0.69%)
May 02, 2002 9.254 9.325 9.254 9.318 9,048 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.