Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.45	21.66	21.35	21.66	983	-0.81(-3.62%)
May 30, 2017	22.47	22.47	22.47	22.47	1,042	+0.22(+0.97%)
May 26, 2017	22.22	22.26	22.22	22.26	1,610	+0.96(+4.52%)
May 24, 2017		21.29	21.29	21.29	125	+0.01(+0.05%)
May 23, 2017	22.73	22.73	21.28	21.28	4,089	-1.45(-6.38%)
May 22, 2017	22.62	22.88	22.62	22.73	2,093	+0.12(+0.53%)
May 19, 2017	22.29	22.61	22.29	22.61	422	-0.35(-1.51%)
May 18, 2017	22.89	23.05	22.89	22.96	1,029	+0.02(+0.10%)
May 17, 2017	22.89	22.94	22.85	22.94	3,322	-0.11(-0.47%)
May 16, 2017	23.05	23.05	23.05	23.05	454	-0.20(-0.88%)
May 11, 2017		23.25	23.25	23.25	37	-0.16(-0.68%)
May 09, 2017		23.41	23.41	23.41	54	-0.08(-0.34%)
May 08, 2017	23.49	23.49	23.49	23.49	340	-0.01(-0.03%)
May 04, 2017		23.50	23.50	23.50	15	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.