Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.15	50.25	49.88	50.02	98,984	+0.16(+0.32%)
May 28, 2020	49.81	49.99	49.79	49.86	141,613	+0.21(+0.42%)
May 27, 2020	49.61	49.71	49.56	49.66	71,109	+0.06(+0.12%)
May 26, 2020	49.61	49.69	49.38	49.60	84,026	+0.16(+0.32%)
May 22, 2020	49.42	49.47	49.35	49.44	96,070	-0.23(-0.46%)
May 21, 2020	49.66	49.72	49.47	49.67	103,359	+0.01(+0.02%)
May 20, 2020	49.63	49.90	49.50	49.66	140,649	+0.25(+0.50%)
May 19, 2020	49.36	49.51	49.27	49.41	110,647	+0.09(+0.18%)
May 18, 2020	49.20	49.40	48.96	49.32	214,073	+0.11(+0.22%)
May 15, 2020	49.05	49.21	49.03	49.21	299,869	+0.09(+0.18%)
May 14, 2020	49.05	49.12	48.93	49.12	126,838	-0.09(-0.18%)
May 13, 2020	49.32	49.32	49.09	49.21	179,267	+0.07(+0.14%)
May 12, 2020	49.04	49.24	48.98	49.14	2,816,753	+0.21(+0.43%)
May 11, 2020	49.02	49.02	48.25	48.93	110,409	-0.30(-0.61%)
May 08, 2020	49.09	49.40	48.98	49.23	171,741	+0.06(+0.12%)
May 07, 2020	48.96	49.19	48.74	49.17	123,239	+0.10(+0.20%)
May 06, 2020	48.93	49.09	48.89	49.07	134,443	-0.17(-0.34%)
May 05, 2020	49.40	49.40	48.88	49.24	195,408	-0.28(-0.56%)
May 04, 2020	49.53	49.53	49.30	49.52	288,206	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.