Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.10	10.50	10.10	10.32	103,068	+0.23(+2.23%)
May 28, 2015	9.992	10.14	9.964	10.10	80,475	+0.11(+1.13%)
May 27, 2015	9.842	10.02	9.673	9.983	83,867	+0.14(+1.43%)
May 26, 2015	9.372	9.885	9.372	9.842	155,370	+0.42(+4.49%)
May 22, 2015	9.663	9.419	9.419	9.419	120,858	-0.23(-2.34%)
May 21, 2015	9.861	9.879	9.541	9.645	137,122	-0.23(-2.28%)
May 20, 2015	10.04	10.04	9.861	9.870	121,790	-0.17(-1.68%)
May 19, 2015	10.84	10.91	9.757	10.04	119,711	-0.88(-8.08%)
May 18, 2015	10.63	11.04	10.63	10.92	86,077	+0.34(+3.19%)
May 15, 2015	10.63	10.74	10.43	10.58	56,847	-0.05(-0.44%)
May 14, 2015	10.71	10.71	10.44	10.63	144,058	-0.08(-0.70%)
May 13, 2015	10.90	11.07	10.68	10.71	85,608	-0.23(-2.06%)
May 12, 2015	11.23	11.27	10.87	10.93	98,735	-0.32(-2.84%)
May 11, 2015	11.46	11.49	11.16	11.25	41,000	-0.18(-1.56%)
May 08, 2015	11.22	11.48	11.05	11.43	60,307	+0.34(+3.05%)
May 07, 2015	11.20	11.23	11.03	11.09	77,266	-0.06(-0.51%)
May 06, 2015	11.22	11.22	11.03	11.15	53,616	+0.00(+0.00%)
May 05, 2015	11.28	11.28	10.96	11.15	61,707	-0.10(-0.92%)
May 04, 2015	11.55	11.61	11.16	11.25	52,651	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.