Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.340 1.340 1.256 1.340 6,800 -0.01(-0.74%)
May 30, 2019 1.270 1.400 1.270 1.350 8,913 +0.12(+9.74%)
May 29, 2019 1.270 1.290 1.170 1.230 5,243 +0.02(+1.67%)
May 28, 2019 1.300 1.350 1.210 1.210 2,691 -0.07(-5.47%)
May 24, 2019 1.290 1.290 1.280 1.280 1,400 -0.02(-1.54%)
May 23, 2019 1.320 1.320 1.270 1.300 3,026 +0.00(+0.00%)
May 22, 2019 1.330 1.330 1.266 1.300 3,812 -0.07(-5.11%)
May 21, 2019 1.266 1.373 1.130 1.370 29,538 +0.12(+9.60%)
May 20, 2019 1.160 1.269 1.150 1.250 4,558 +0.06(+5.04%)
May 17, 2019 1.137 1.200 1.137 1.190 5,600 +0.02(+1.71%)
May 16, 2019 1.130 1.170 1.090 1.170 16,551 +0.03(+2.63%)
May 15, 2019 1.140 1.140 1.140 1.140 2,873 +0.02(+1.79%)
May 14, 2019 1.150 1.150 1.100 1.120 5,229 -0.05(-4.27%)
May 13, 2019 1.180 1.200 1.073 1.170 3,530 -0.01(-0.86%)
May 10, 2019 1.100 1.180 1.067 1.180 13,900 +0.06(+5.36%)
May 09, 2019 1.160 1.160 1.100 1.120 15,777 -0.01(-0.88%)
May 08, 2019 1.110 1.150 1.100 1.130 8,916 +0.05(+4.63%)
May 07, 2019 1.200 1.200 1.075 1.080 15,888 -0.15(-12.20%)
May 06, 2019 1.180 1.300 1.180 1.230 113,293 +0.04(+3.37%)
May 03, 2019 1.200 1.220 1.180 1.190 11,300 -0.01(-1.06%)
May 02, 2019 1.210 1.210 1.200 1.203 2,669 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.