Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 1.900 1.850 1.850 10,079 -0.05(-2.63%)
May 30, 2018 1.885 1.950 1.885 1.900 3,886 -0.05(-2.56%)
May 29, 2018 2.050 2.050 1.800 1.950 5,928 +0.00(+0.00%)
May 25, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
May 24, 2018 2.100 2.200 1.950 1.950 11,511 -0.21(-9.72%)
May 23, 2018 2.000 2.300 1.769 2.160 71,747 +0.26(+13.39%)
May 22, 2018 1.955 1.962 1.900 1.905 13,478 -0.07(-3.66%)
May 21, 2018 2.100 2.100 1.950 1.977 36,800 -0.17(-8.03%)
May 18, 2018 2.000 2.150 1.995 2.150 6,571 +0.00(+0.00%)
May 17, 2018 2.000 2.150 1.995 2.150 10,442 +0.10(+4.88%)
May 16, 2018 2.000 2.150 2.000 2.050 7,254 -0.03(-1.49%)
May 15, 2018 2.050 2.140 2.050 2.081 4,916 -0.07(-3.21%)
May 14, 2018 2.200 2.200 2.000 2.150 50,768 -0.11(-4.87%)
May 11, 2018 2.300 2.340 2.250 2.260 8,317 +0.01(+0.44%)
May 10, 2018 2.150 2.250 2.100 2.250 6,240 +0.00(+0.00%)
May 09, 2018 2.200 2.252 2.150 2.250 4,079 +0.05(+2.27%)
May 08, 2018 2.300 2.555 2.200 2.200 17,970 +0.00(+0.00%)
May 07, 2018 2.750 2.750 2.160 2.200 44,041 -0.35(-13.73%)
May 04, 2018 2.105 3.000 2.100 2.550 197,546 +0.45(+21.43%)
May 03, 2018 2.280 2.280 2.100 2.100 3,282 +0.00(+0.00%)
May 02, 2018 2.250 2.300 2.100 2.100 6,202 -0.15(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.