Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.714	6.718	6.530	6.718	3,416	+0.08(+1.19%)
May 25, 2016	6.550	6.639	6.639	6.639	6,800	-0.00(-0.01%)
May 24, 2016	6.510	6.640	6.480	6.640	6,048	-0.01(-0.15%)
May 23, 2016	6.650	6.700	6.573	6.650	9,152	-0.09(-1.34%)
May 20, 2016	6.740	6.750	6.740	6.740	2,734	-0.02(-0.29%)
May 19, 2016	6.900	6.900	6.730	6.760	3,294	+0.04(+0.60%)
May 18, 2016	6.800	6.800	6.720	6.720	1,838	-0.10(-1.47%)
May 17, 2016	6.910	6.910	6.820	6.820	2,625	+0.01(+0.15%)
May 16, 2016	7.000	7.020	6.810	6.810	7,874	-0.15(-2.16%)
May 13, 2016	6.870	7.010	6.666	6.960	1,603	+0.00(+0.00%)
May 12, 2016	6.950	7.000	6.950	6.960	132,311	-0.00(-0.00%)
May 11, 2016	6.510	7.000	6.510	6.960	26,814	+0.42(+6.43%)
May 10, 2016	6.658	6.658	6.533	6.540	6,220	-0.02(-0.30%)
May 09, 2016	6.530	6.750	6.530	6.560	3,506	-0.05(-0.74%)
May 06, 2016	6.600	6.645	6.530	6.609	2,517	+0.01(+0.14%)
May 05, 2016	6.800	6.800	6.500	6.600	2,623	-0.40(-5.71%)
May 04, 2016	6.630	7.000	6.539	7.000	20,171	+0.46(+6.99%)
May 03, 2016	6.760	6.800	6.470	6.543	7,098	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.