Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.500 9.650 9.460 9.580 6,117 +0.03(+0.31%)
May 29, 2014 9.000 9.570 9.000 9.550 14,198 +0.69(+7.79%)
May 28, 2014 9.020 9.050 8.860 8.860 13,075 -0.15(-1.66%)
May 27, 2014 8.800 9.060 8.760 9.010 16,836 +0.18(+2.04%)
May 23, 2014 8.920 8.830 8.830 8.830 31,200 +0.05(+0.57%)
May 22, 2014 8.710 8.880 8.706 8.780 6,476 +0.14(+1.62%)
May 21, 2014 8.910 8.910 8.639 8.640 6,106 +0.02(+0.23%)
May 20, 2014 8.562 8.680 8.520 8.620 14,000 -0.15(-1.71%)
May 19, 2014 8.770 8.930 8.531 8.770 38,822 -0.07(-0.79%)
May 16, 2014 8.990 9.120 8.800 8.840 26,950 -0.20(-2.21%)
May 15, 2014 9.010 9.050 8.950 9.040 7,397 -0.01(-0.11%)
May 14, 2014 9.000 9.240 9.000 9.050 22,882 +0.04(+0.44%)
May 13, 2014 9.000 9.100 8.960 9.010 13,490 +0.10(+1.12%)
May 12, 2014 8.900 9.050 8.895 8.910 13,611 +0.01(+0.11%)
May 09, 2014 9.150 9.190 8.820 8.900 31,348 +0.09(+1.02%)
May 08, 2014 8.700 9.055 8.640 8.810 30,243 +0.19(+2.20%)
May 07, 2014 9.010 9.129 8.600 8.620 71,914 -0.60(-6.51%)
May 06, 2014 9.270 9.270 9.000 9.220 15,867 -0.04(-0.43%)
May 05, 2014 9.180 9.300 9.032 9.260 23,350 +0.03(+0.33%)
May 02, 2014 9.450 9.600 9.040 9.230 26,255 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.