Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.010 9.180 8.860 8.860 17,420 -0.19(-2.10%)
May 30, 2013 9.040 9.210 8.850 9.050 0 +0.03(+0.33%)
May 29, 2013 8.920 9.250 8.920 9.020 42,701 +0.10(+1.12%)
May 28, 2013 9.210 9.500 8.920 8.920 45,706 -0.23(-2.51%)
May 24, 2013 9.190 9.200 9.050 9.150 0 +0.00(+0.00%)
May 23, 2013 9.020 9.410 8.800 9.150 0 +0.04(+0.44%)
May 22, 2013 9.170 9.460 8.960 9.110 0 +0.04(+0.44%)
May 21, 2013 9.160 9.500 9.040 9.070 0 -0.06(-0.66%)
May 20, 2013 9.460 9.460 9.000 9.130 0 -0.31(-3.28%)
May 17, 2013 9.248 9.860 9.230 9.440 0 +0.34(+3.74%)
May 16, 2013 9.100 9.220 8.920 9.100 28,673 -0.10(-1.09%)
May 15, 2013 9.010 9.590 8.650 9.200 0 +0.75(+8.87%)
May 13, 2013 8.440 8.620 8.400 8.450 0 +0.03(+0.36%)
May 10, 2013 8.410 8.520 8.360 8.420 0 -0.07(-0.82%)
May 09, 2013 8.610 8.720 8.450 8.490 0 -0.13(-1.51%)
May 08, 2013 8.610 8.650 8.550 8.620 0 -0.03(-0.35%)
May 07, 2013 8.640 8.660 8.540 8.650 0 -0.02(-0.23%)
May 06, 2013 8.550 8.670 8.530 8.670 0 +0.16(+1.88%)
May 03, 2013 8.380 8.550 8.380 8.510 0 +0.16(+1.92%)
May 02, 2013 8.460 8.600 8.340 8.350 0 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.