Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.00	13.25	12.75	13.25	2,397	+0.49(+3.84%)
May 28, 2009	12.50	13.00	12.50	12.76	1,837	+0.01(+0.08%)
May 27, 2009	13.70	13.70	12.54	12.75	2,200	-0.90(-6.59%)
May 26, 2009	14.02	14.02	13.65	13.65	341	-0.85(-5.86%)
May 22, 2009	14.50	14.50	14.50	14.50	100	-0.05(-0.34%)
May 21, 2009	14.00	14.74	13.00	14.55	1,842	+0.64(+4.60%)
May 20, 2009	14.10	14.10	13.91	13.91	5,519	+0.01(+0.07%)
May 19, 2009	14.04	14.10	13.90	13.90	1,200	-0.09(-0.64%)
May 18, 2009	14.09	14.09	13.62	13.99	1,690	+0.39(+2.87%)
May 15, 2009	13.09	14.10	13.09	13.60	5,226	+0.60(+4.61%)
May 14, 2009	13.00	13.00	13.00	13.00	1,917	+0.20(+1.56%)
May 13, 2009	13.20	13.21	12.79	12.80	535	-0.04(-0.31%)
May 12, 2009	12.70	12.97	12.60	12.84	5,132	+0.04(+0.31%)
May 11, 2009	12.71	12.80	12.60	12.80	2,446	-0.15(-1.16%)
May 08, 2009	12.92	12.96	12.92	12.95	560	-0.78(-5.65%)
May 07, 2009	13.07	14.10	12.80	13.73	3,733	+0.27(+1.98%)
May 06, 2009	13.08	13.46	13.08	13.46	2,201	+0.64(+4.99%)
May 05, 2009	12.56	13.20	12.56	12.82	811	-0.28(-2.14%)
May 04, 2009	12.56	13.10	12.51	13.10	9,310	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.