Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.530	6.700	6.430	6.540	153,902	+0.20(+3.15%)
May 28, 2009	6.980	6.980	6.310	6.340	45,752	-0.29(-4.37%)
May 27, 2009	6.710	6.990	6.630	6.630	191,469	-0.37(-5.29%)
May 26, 2009	7.300	7.300	6.800	7.000	47,353	-0.04(-0.57%)
May 22, 2009	7.000	7.090	6.875	7.040	18,664	+0.04(+0.57%)
May 21, 2009	6.660	7.150	6.660	7.000	27,032	-0.07(-0.99%)
May 20, 2009	6.550	7.150	6.540	7.070	37,335	-0.03(-0.42%)
May 19, 2009	7.050	7.100	6.750	7.100	7,100	-0.04(-0.56%)
May 18, 2009	7.100	7.200	7.020	7.140	35,100	+0.04(+0.56%)
May 15, 2009	7.150	7.150	7.020	7.100	10,886	+0.07(+1.00%)
May 14, 2009	6.910	7.290	6.910	7.030	23,613	-0.06(-0.85%)
May 13, 2009	7.040	7.240	6.830	7.090	59,381	-0.20(-2.74%)
May 12, 2009	7.180	7.350	6.560	7.290	124,780	-0.02(-0.27%)
May 11, 2009	7.250	7.495	7.250	7.310	7,819	-0.14(-1.88%)
May 08, 2009	7.600	7.780	7.150	7.450	26,706	-0.12(-1.59%)
May 07, 2009	7.250	7.890	7.000	7.570	16,619	+0.07(+0.93%)
May 06, 2009	7.200	7.500	7.200	7.500	15,021	+0.17(+2.32%)
May 05, 2009	6.500	7.350	6.500	7.330	18,811	+0.52(+7.64%)
May 04, 2009	6.780	6.810	6.640	6.810	9,386	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.