Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 71.85 72.00 69.41 70.67 3,893,605 -0.12(-0.17%)
May 29, 2014 70.48 70.85 69.81 70.79 2,720,759 +0.69(+0.98%)
May 28, 2014 70.55 70.75 69.84 70.10 3,492,494 -0.83(-1.17%)
May 27, 2014 71.03 71.28 70.32 70.93 3,163,703 +0.38(+0.54%)
May 23, 2014 70.55 70.55 70.55 0 +1.53(+2.22%)
May 22, 2014 68.43 69.22 67.88 69.02 1,001,733 +0.61(+0.88%)
May 21, 2014 67.52 68.44 67.37 68.41 1,689,579 +0.89(+1.32%)
May 20, 2014 68.36 68.38 66.92 67.52 2,905,425 -0.80(-1.17%)
May 19, 2014 69.10 69.41 68.14 68.32 3,778,892 -0.16(-0.23%)
May 16, 2014 68.09 68.93 67.32 68.48 5,204,415 +0.55(+0.81%)
May 15, 2014 68.67 68.95 67.11 67.93 3,205,198 -0.58(-0.85%)
May 14, 2014 68.54 69.60 67.55 68.51 3,023,215 -0.25(-0.36%)
May 13, 2014 69.27 69.34 68.56 68.76 2,301,450 -0.37(-0.54%)
May 12, 2014 67.93 69.18 67.41 69.13 2,736,650 +1.72(+2.55%)
May 09, 2014 67.92 68.56 66.68 67.41 3,869,959 -0.54(-0.79%)
May 08, 2014 66.81 68.93 66.71 67.95 5,367,457 +1.14(+1.71%)
May 07, 2014 67.75 68.61 66.35 66.81 56,027,992 -0.53(-0.79%)
May 06, 2014 67.93 68.08 66.25 67.34 12,773,937 +3.09(+4.81%)
May 05, 2014 63.87 64.45 63.02 64.25 1,321,577 -0.02(-0.03%)
May 02, 2014 64.72 64.99 63.18 64.27 1,340,669 +0.78(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.