Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.208	3.208	3.079	3.090	24,715	-0.13(-3.90%)
May 28, 2020	3.306	3.306	3.201	3.215	28,426	+0.01(+0.43%)
May 27, 2020	3.097	3.201	3.006	3.201	50,803	+0.17(+5.75%)
May 26, 2020	2.860	3.083	2.860	3.027	40,579	+0.12(+4.07%)
May 22, 2020	2.947	2.978	2.895	2.909	13,651	+0.01(+0.48%)
May 21, 2020	2.978	2.992	2.860	2.895	53,621	-0.10(-3.26%)
May 20, 2020	2.999	3.034	2.937	2.992	29,502	+0.06(+2.14%)
May 19, 2020	3.006	3.006	2.888	2.930	50,233	-0.07(-2.32%)
May 18, 2020	2.985	3.010	2.923	2.999	59,158	+0.10(+3.61%)
May 15, 2020	2.958	3.026	2.868	2.895	46,126	-0.01(-0.48%)
May 14, 2020	3.032	3.032	2.895	2.909	29,028	-0.10(-3.24%)
May 13, 2020	3.090	3.313	2.878	3.006	51,032	+0.04(+1.41%)
May 12, 2020	3.473	3.473	2.958	2.965	87,695	-0.36(-10.88%)
May 11, 2020	3.285	3.466	3.201	3.326	123,941	+0.29(+9.38%)
May 08, 2020	2.749	3.062	2.642	3.041	133,781	+0.52(+20.72%)
May 07, 2020	2.784	2.853	2.519	2.519	130,706	-0.33(-11.49%)
May 06, 2020	2.923	2.933	2.818	2.846	22,992	-0.06(-1.92%)
May 05, 2020	2.867	2.942	2.818	2.902	48,342	+0.10(+3.73%)
May 04, 2020	2.756	2.881	2.749	2.798	29,065	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.