Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.913 2.913 2.858 2.858 40,764 -0.06(-1.90%)
May 30, 2017 2.997 3.024 2.913 2.913 58,177 -0.11(-3.67%)
May 26, 2017 3.024 3.024 2.997 3.024 56,472 +0.00(+0.00%)
May 25, 2017 2.969 3.024 2.941 3.024 23,415 +0.06(+1.87%)
May 24, 2017 3.024 3.024 2.941 2.969 27,672 -0.03(-0.93%)
May 23, 2017 3.052 3.052 2.969 2.997 38,938 +0.00(+0.00%)
May 22, 2017 2.997 3.052 2.941 2.997 49,425 +0.06(+1.89%)
May 19, 2017 2.969 2.997 2.913 2.941 29,506 +0.08(+2.96%)
May 18, 2017 2.802 2.969 2.780 2.856 84,500 +0.05(+1.93%)
May 17, 2017 2.858 2.935 2.775 2.802 72,206 -0.09(-3.21%)
May 16, 2017 2.969 2.969 2.886 2.895 79,119 -0.07(-2.48%)
May 15, 2017 2.997 2.997 2.913 2.969 58,570 +0.03(+0.94%)
May 12, 2017 2.997 3.000 2.913 2.941 49,524 -0.08(-2.75%)
May 11, 2017 3.024 3.052 2.969 3.024 36,754 +0.00(+0.00%)
May 10, 2017 3.024 3.052 2.997 3.024 57,202 +0.03(+0.93%)
May 09, 2017 3.052 3.052 2.997 2.997 71,786 -0.08(-2.70%)
May 08, 2017 3.135 3.135 3.052 3.080 25,266 -0.03(-0.89%)
May 05, 2017 3.108 3.108 3.052 3.108 19,218 +0.00(+0.00%)
May 04, 2017 3.191 3.191 3.052 3.108 36,226 -0.03(-0.89%)
May 03, 2017 3.135 3.135 3.058 3.135 28,092 +0.03(+0.89%)
May 02, 2017 3.135 3.191 3.052 3.108 86,093 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.