Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3701	0.3701	0.3701	0.3701	459	-0.01(-2.30%)
May 22, 2009	0.3700	0.3788	0.3788	0.3788	0	+0.02(+4.82%)
May 21, 2009	0.3614	0.3614	0.3614	0.3614	229	-0.01(-2.35%)
May 20, 2009	0.3701	0.3701	0.3696	0.3701	9,417	+0.00(+0.00%)
May 19, 2009	0.3701	0.3701	0.3657	0.3701	30,547	+0.00(+0.00%)
May 18, 2009	0.3918	0.3918	0.3701	0.3701	14,424	-0.02(-5.56%)
May 15, 2009	0.4093	0.4127	0.3918	0.3918	7,602	+0.02(+5.89%)
May 14, 2009	0.3701	0.3962	0.3700	0.3700	6,890	+0.04(+11.81%)
May 12, 2009	0.3309	0.3309	0.3309	0.3309	0	-0.10(-23.22%)
May 06, 2009	0.4093	0.4310	0.3135	0.4310	10,335	+0.06(+15.12%)
May 05, 2009	0.2830	0.3744	0.2830	0.3744	49,834	+0.07(+21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.