Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.46	11.47	11.34	11.43	39,749	+0.08(+0.68%)
May 23, 2011	11.28	11.37	11.26	11.35	142,638	-0.13(-1.11%)
May 20, 2011	11.40	11.49	11.40	11.48	2,361	-0.12(-1.07%)
May 19, 2011	11.48	11.60	11.48	11.60	1,899	+0.04(+0.36%)
May 18, 2011	11.56	11.56	11.56	11.56	1,433	+0.10(+0.86%)
May 17, 2011	11.60	11.60	11.45	11.46	3,890	-0.15(-1.33%)
May 16, 2011	11.57	11.63	11.51	11.62	4,447	-0.03(-0.24%)
May 13, 2011	11.65	11.65	11.65	11.65	336	-0.01(-0.05%)
May 12, 2011	11.56	11.70	11.55	11.65	14,783	+0.13(+1.14%)
May 11, 2011	11.61	11.61	11.51	11.52	13,728	-0.15(-1.26%)
May 10, 2011	11.81	11.81	11.65	11.67	23,845	-0.01(-0.06%)
May 09, 2011	11.77	11.79	11.63	11.67	29,670	+0.01(+0.09%)
May 06, 2011	11.67	11.83	11.66	11.66	7,069	-0.06(-0.50%)
May 05, 2011	11.88	11.88	11.69	11.72	2,007	-0.09(-0.76%)
May 04, 2011	11.82	11.88	11.64	11.81	28,550	+0.01(+0.05%)
May 03, 2011	11.86	11.88	11.79	11.81	13,312	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.