Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.47	12.96	12.39	12.96	288,665	+0.49(+3.97%)
May 28, 2009	12.54	12.75	11.73	12.46	118,537	+0.11(+0.91%)
May 27, 2009	12.15	12.51	12.15	12.35	224,462	+0.10(+0.84%)
May 26, 2009	11.64	12.73	11.50	12.25	245,826	+0.34(+2.82%)
May 22, 2009	11.73	12.31	11.45	11.91	166,721	+0.24(+2.08%)
May 21, 2009	11.91	12.16	11.52	11.67	188,146	-0.46(-3.77%)
May 20, 2009	11.46	12.47	11.39	12.13	446,151	-0.90(-6.88%)
May 19, 2009	12.50	13.25	12.35	13.02	263,593	+0.49(+3.95%)
May 18, 2009	12.22	12.80	12.22	12.53	183,514	+0.48(+3.95%)
May 15, 2009	12.04	12.35	11.79	12.05	163,525	+0.08(+0.70%)
May 14, 2009	11.79	12.40	11.77	11.97	127,667	+0.31(+2.64%)
May 13, 2009	12.72	13.01	11.52	11.66	177,702	-1.31(-10.07%)
May 12, 2009	13.64	13.90	12.85	12.97	205,919	-0.64(-4.73%)
May 11, 2009	12.77	13.89	12.77	13.61	292,380	+0.58(+4.44%)
May 08, 2009	12.56	13.20	12.41	13.03	187,888	+0.63(+5.12%)
May 07, 2009	12.63	12.83	12.09	12.40	107,722	-0.05(-0.37%)
May 06, 2009	12.59	12.70	12.22	12.44	157,838	+0.09(+0.76%)
May 05, 2009	12.94	12.99	12.26	12.35	300,728	-0.74(-5.63%)
May 04, 2009	12.81	13.33	12.58	13.09	145,879	+0.45(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.