Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.500 6.550 6.300 6.350 83,163 -0.10(-1.55%)
May 30, 2017 6.550 6.650 6.250 6.450 106,297 -0.15(-2.27%)
May 26, 2017 6.500 6.650 6.471 6.600 103,781 +0.10(+1.54%)
May 25, 2017 6.800 6.900 6.450 6.500 174,055 -0.25(-3.70%)
May 24, 2017 7.050 7.050 6.750 6.750 115,010 -0.30(-4.26%)
May 23, 2017 7.150 7.300 7.000 7.050 53,974 -0.15(-2.08%)
May 22, 2017 7.200 7.400 7.050 7.200 73,622 +0.00(+0.00%)
May 19, 2017 6.850 7.250 6.850 7.200 136,178 +0.35(+5.11%)
May 18, 2017 6.850 6.950 6.700 6.850 63,165 +0.00(+0.00%)
May 17, 2017 7.100 7.100 6.700 6.850 116,956 -0.30(-4.20%)
May 16, 2017 7.150 7.300 6.900 7.150 87,191 +0.05(+0.70%)
May 15, 2017 7.550 7.550 7.000 7.100 190,806 -0.35(-4.70%)
May 12, 2017 7.400 7.450 7.000 7.450 297,094 -0.10(-1.32%)
May 11, 2017 8.400 8.400 7.350 7.550 259,104 -0.35(-4.43%)
May 10, 2017 7.950 8.050 7.800 7.900 110,550 -0.10(-1.25%)
May 09, 2017 8.400 8.400 7.950 8.000 49,818 -0.35(-4.19%)
May 08, 2017 8.150 8.400 8.000 8.350 79,480 +0.30(+3.73%)
May 05, 2017 8.050 8.100 7.900 8.050 59,053 +0.05(+0.63%)
May 04, 2017 8.050 8.050 7.900 8.000 84,736 -0.05(-0.62%)
May 03, 2017 8.150 8.200 8.050 8.050 46,894 -0.10(-1.23%)
May 02, 2017 8.150 8.250 7.950 8.150 73,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.