Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.170 3.170 2.970 3.050 30,108 -0.12(-3.78%)
May 30, 2007 3.400 3.400 2.660 3.170 139,372 -0.44(-12.19%)
May 29, 2007 3.380 3.650 3.380 3.610 65,384 +0.01(+0.28%)
May 25, 2007 3.620 3.620 3.500 3.600 18,651 +0.07(+1.98%)
May 24, 2007 3.570 3.640 3.350 3.530 67,646 +0.04(+1.15%)
May 23, 2007 3.440 3.580 3.370 3.490 44,964 +0.13(+3.87%)
May 22, 2007 3.220 3.440 3.200 3.360 20,343 +0.12(+3.71%)
May 21, 2007 3.300 3.300 3.200 3.240 7,042 -0.05(-1.49%)
May 18, 2007 3.340 3.380 3.210 3.289 17,657 +0.03(+0.88%)
May 17, 2007 3.340 3.370 3.170 3.260 15,091 -0.04(-1.21%)
May 16, 2007 3.330 3.420 3.300 3.300 8,459 -0.06(-1.79%)
May 15, 2007 3.450 3.450 3.310 3.360 3,825 +0.01(+0.30%)
May 14, 2007 3.400 3.400 3.310 3.350 14,402 -0.01(-0.30%)
May 11, 2007 3.410 3.500 3.000 3.360 25,300 -0.19(-5.35%)
May 10, 2007 3.470 3.600 3.450 3.550 65,861 +0.17(+5.03%)
May 09, 2007 3.350 3.470 3.260 3.380 18,488 -0.01(-0.29%)
May 08, 2007 3.240 3.500 3.240 3.390 7,408 +0.08(+2.33%)
May 07, 2007 3.500 3.500 3.210 3.313 27,819 -0.13(-3.69%)
May 04, 2007 3.520 3.520 3.340 3.440 13,446 -0.06(-1.71%)
May 03, 2007 3.680 3.680 3.440 3.500 61,973 +0.05(+1.45%)
May 02, 2007 3.480 3.600 3.360 3.450 97,976 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.