Indicators

First Western Financial Inc (NQ: MYFW )

16.88 +0.17 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.06	13.15	13.05	13.15	3,000	+0.05(+0.38%)
May 30, 2019	13.10	13.10	13.10	13.10	381	+0.04(+0.28%)
May 29, 2019	13.10	13.10	13.05	13.06	9,541	-0.04(-0.28%)
May 28, 2019	13.08	13.10	13.08	13.10	6,679	+0.02(+0.15%)
May 24, 2019	13.10	13.15	13.08	13.08	14,200	-0.02(-0.15%)
May 23, 2019	13.05	13.10	13.05	13.10	2,187	+0.03(+0.23%)
May 22, 2019	13.06	13.07	13.06	13.07	906	-0.11(-0.83%)
May 21, 2019	13.18	13.18	13.18	13.18	310	+0.09(+0.69%)
May 20, 2019	13.09	13.09	13.09	13.09	148	-0.16(-1.21%)
May 17, 2019	13.19	13.40	13.06	13.25	1,900	+0.00(+0.00%)
May 16, 2019	13.31	13.38	13.07	13.25	3,035	-0.05(-0.38%)
May 15, 2019	13.05	13.34	13.05	13.30	21,753	+0.24(+1.84%)
May 14, 2019	13.15	13.33	13.06	13.06	24,557	-0.13(-0.98%)
May 13, 2019	13.58	13.58	13.19	13.19	655	-0.61(-4.42%)
May 09, 2019		13.80	13.80	13.80	0	+0.25(+1.85%)
May 07, 2019		13.55	13.55	13.55	0	+0.00(+0.00%)
May 06, 2019	13.53	14.26	13.47	13.55	2,227	-0.25(-1.81%)
May 03, 2019	13.93	14.35	13.61	13.80	2,200	-0.13(-0.93%)
May 02, 2019	13.80	13.94	13.67	13.93	1,181	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.