Indicators

Coastal Financial Corp (NQ: CCB )

43.28 -1.17 (-2.63%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	45.13	45.21	44.24	44.45	29,164	-0.60(-1.33%)
May 21, 2024	45.45	45.48	44.63	45.05	44,864	-0.55(-1.21%)
May 20, 2024	44.84	46.10	44.50	45.60	80,207	+0.68(+1.51%)
May 17, 2024	45.01	45.48	44.60	44.92	39,298	+0.20(+0.45%)
May 16, 2024	44.68	45.00	44.39	44.72	33,638	-0.13(-0.29%)
May 15, 2024	44.61	45.05	44.09	44.85	60,452	+0.13(+0.29%)
May 14, 2024	44.00	44.79	43.92	44.72	60,698	+0.91(+2.08%)
May 13, 2024	43.70	44.16	43.70	43.81	63,417	+0.34(+0.78%)
May 10, 2024	43.38	43.77	42.56	43.47	54,054	+0.12(+0.28%)
May 09, 2024	42.84	43.50	42.72	43.35	54,003	+0.35(+0.81%)
May 08, 2024	41.25	43.12	41.20	43.00	67,066	+1.75(+4.24%)
May 07, 2024	41.59	41.97	41.20	41.25	48,836	-0.04(-0.10%)
May 06, 2024	42.10	42.50	41.29	41.29	38,098	-0.60(-1.43%)
May 03, 2024	40.43	42.02	40.43	41.89	65,794	+1.82(+4.54%)
May 02, 2024	39.49	40.10	39.16	40.07	44,422	+1.17(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.