Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.89	11.93	11.54	11.91	38,367	-0.06(-0.49%)
May 28, 2020	12.55	12.79	11.92	11.97	59,678	-0.57(-4.52%)
May 27, 2020	12.31	12.55	12.29	12.54	48,420	+0.33(+2.72%)
May 26, 2020	12.06	12.31	11.88	12.21	62,941	+0.48(+4.08%)
May 22, 2020	11.75	11.79	11.53	11.73	39,902	+0.03(+0.25%)
May 21, 2020	11.97	11.97	11.66	11.70	104,086	-0.30(-2.52%)
May 20, 2020	11.70	12.23	11.70	12.00	49,896	+0.45(+3.89%)
May 19, 2020	11.55	11.71	11.42	11.55	34,156	-0.15(-1.25%)
May 18, 2020	11.47	11.73	11.32	11.70	40,504	+0.67(+6.12%)
May 15, 2020	10.87	11.03	10.66	11.03	26,806	+0.20(+1.81%)
May 14, 2020	10.62	10.83	10.45	10.83	54,874	-0.02(-0.18%)
May 13, 2020	10.80	10.95	10.75	10.85	43,129	-0.05(-0.44%)
May 12, 2020	11.31	11.31	10.90	10.90	46,950	-0.41(-3.60%)
May 11, 2020	11.59	11.60	11.20	11.30	48,737	-0.36(-3.08%)
May 08, 2020	11.34	11.69	11.12	11.66	52,293	+0.59(+5.34%)
May 07, 2020	11.05	11.09	10.86	11.07	33,829	+0.13(+1.15%)
May 06, 2020	10.52	11.13	10.52	10.95	34,422	+0.13(+1.16%)
May 05, 2020	11.00	11.16	10.72	10.82	48,952	+0.00(+0.00%)
May 04, 2020	11.36	11.45	10.73	10.82	75,633	-0.64(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.