Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.19 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.39	22.40	22.39	22.40	36,939	+0.00(+0.02%)
May 27, 2021	22.39	22.40	22.39	22.39	68,689	-0.01(-0.04%)
May 26, 2021	22.39	22.40	22.39	22.40	53,907	+0.00(+0.00%)
May 25, 2021	22.41	22.41	22.39	22.40	69,485	-0.00(-0.02%)
May 24, 2021	22.40	22.41	22.39	22.40	832,367	+0.02(+0.07%)
May 21, 2021	22.39	22.39	22.38	22.39	40,797	+0.00(+0.00%)
May 20, 2021	22.38	22.39	22.38	22.39	123,114	+0.00(+0.00%)
May 19, 2021	22.38	22.40	22.38	22.39	69,655	-0.01(-0.04%)
May 18, 2021	22.38	22.40	22.38	22.40	80,154	+0.00(+0.00%)
May 17, 2021	22.38	22.40	22.38	22.40	268,810	+0.01(+0.04%)
May 14, 2021	22.39	22.39	22.38	22.39	38,163	+0.01(+0.04%)
May 13, 2021	22.38	22.39	22.38	22.38	110,908	+0.00(+0.00%)
May 12, 2021	22.39	22.39	22.37	22.38	162,529	-0.01(-0.04%)
May 11, 2021	22.38	22.39	22.38	22.39	89,499	+0.00(+0.02%)
May 10, 2021	22.38	22.39	22.36	22.38	665,296	-0.00(-0.02%)
May 07, 2021	22.39	22.39	22.38	22.39	46,200	+0.00(+0.00%)
May 06, 2021	22.38	22.39	22.38	22.39	92,298	+0.00(+0.02%)
May 05, 2021	22.38	22.39	22.38	22.38	149,700	+0.01(+0.04%)
May 04, 2021	22.38	22.39	22.37	22.38	233,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.