Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.84 +0.96 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.01	90.01	87.92	88.47	12,257	-1.03(-1.16%)
May 27, 2021	89.07	89.50	88.09	89.50	10,017	+0.98(+1.10%)
May 26, 2021	85.79	88.59	85.79	88.53	18,261	+3.54(+4.16%)
May 25, 2021	85.59	86.21	84.72	84.99	8,335	+0.07(+0.09%)
May 24, 2021	84.26	85.20	84.02	84.92	17,860	+1.59(+1.91%)
May 21, 2021	83.94	84.02	83.20	83.32	11,008	+0.11(+0.13%)
May 20, 2021	82.41	83.49	82.18	83.22	6,747	+0.61(+0.74%)
May 19, 2021	82.11	82.63	81.25	82.61	8,407	-1.84(-2.18%)
May 18, 2021	85.12	86.20	84.45	84.45	11,722	-0.67(-0.79%)
May 17, 2021	84.42	85.14	83.10	85.12	8,456	+0.51(+0.61%)
May 14, 2021	81.08	84.66	81.08	84.60	7,263	+3.63(+4.49%)
May 13, 2021	80.22	82.02	78.24	80.97	8,679	+1.91(+2.42%)
May 12, 2021	83.41	83.77	79.01	79.06	30,381	-5.42(-6.41%)
May 11, 2021	80.65	84.58	80.65	84.48	50,164	-0.31(-0.36%)
May 10, 2021	88.05	88.05	84.77	84.78	22,750	-3.44(-3.90%)
May 07, 2021	87.56	88.61	86.35	88.22	32,482	+2.00(+2.32%)
May 06, 2021	87.42	87.42	85.32	86.22	105,255	-1.55(-1.76%)
May 05, 2021	88.21	88.71	87.22	87.77	8,504	+0.47(+0.54%)
May 04, 2021	86.83	87.29	85.40	87.29	9,013	-0.82(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.