Indicators

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED

Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.810	9.830	9.740	9.745	335,160	-0.04(-0.36%)
May 27, 2021	9.750	9.870	9.740	9.780	26,786	+0.03(+0.31%)
May 26, 2021	9.790	9.793	9.740	9.750	9,287	-0.04(-0.41%)
May 25, 2021	9.704	9.790	9.704	9.790	1,555	+0.01(+0.10%)
May 24, 2021	9.750	9.790	9.720	9.780	83,284	+0.02(+0.20%)
May 21, 2021	9.770	9.770	9.730	9.760	3,979	+0.02(+0.21%)
May 20, 2021	9.700	9.770	9.700	9.740	54,296	+0.01(+0.10%)
May 19, 2021	9.720	9.745	9.690	9.730	21,741	-0.02(-0.21%)
May 18, 2021	9.840	9.890	9.740	9.750	107,992	-0.06(-0.61%)
May 17, 2021	9.800	9.890	9.770	9.810	31,751	+0.02(+0.20%)
May 14, 2021	9.760	9.810	9.710	9.790	18,874	+0.03(+0.31%)
May 13, 2021	9.750	9.800	9.670	9.760	11,014	-0.10(-0.96%)
May 12, 2021	9.870	9.870	9.740	9.855	33,864	-0.03(-0.25%)
May 11, 2021	9.900	9.960	9.800	9.880	56,398	+0.03(+0.30%)
May 10, 2021	9.900	9.920	9.830	9.850	26,411	-0.05(-0.51%)
May 07, 2021	9.880	9.930	9.850	9.900	19,136	-0.01(-0.10%)
May 06, 2021	9.910	9.960	9.891	9.910	3,239	-0.05(-0.50%)
May 05, 2021	9.900	9.960	9.900	9.960	6,184	+0.02(+0.20%)
May 04, 2021	9.830	9.980	9.830	9.940	26,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.